Unilever PLC (UNA.AS)

EUR 53.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 44.76 45.11 44.68 45.01 1.09 Million
08 Jan, 2024 44.54 44.74 44.4 44.69 1.42 Million
05 Jan, 2024 44.6 44.74 44.35 44.56 912.56 Thousand
04 Jan, 2024 44.6 44.63 44.4 44.63 1.23 Million
03 Jan, 2024 44.38 45.42 44.37 44.72 2.05 Million
02 Jan, 2024 43.99 44.16 43.79 44.06 857.3 Thousand
29 Dec, 2023 43.96 44.03 43.72 43.86 807.56 Thousand
28 Dec, 2023 43.75 43.93 43.65 43.85 702.72 Thousand
27 Dec, 2023 43.62 43.74 43.45 43.63 1.02 Million
22 Dec, 2023 43.59 43.86 43.53 43.76 920.1 Thousand