Universal Music Group N.V. (UMG.AS)

EUR 28.21

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 28.39 28.39 27.77 28.14 568.6 Thousand
24 Jun, 2024 27.68 28.27 27.54 27.98 977.32 Thousand
21 Jun, 2024 28.09 28.09 27.65 27.73 2.06 Million
20 Jun, 2024 27.9 28.22 27.9 28.11 733.12 Thousand
19 Jun, 2024 28.11 28.11 27.33 27.9 1.04 Million
18 Jun, 2024 28.53 28.54 28.09 28.16 973.11 Thousand
17 Jun, 2024 28.6 28.6 27.81 28.39 1.06 Million
14 Jun, 2024 28.82 28.82 28.32 28.63 1.02 Million
13 Jun, 2024 28.78 29.11 28.75 28.82 848.17 Thousand
12 Jun, 2024 28.32 28.84 28.19 28.76 771.87 Thousand