EUR 25.86
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 27.79 | 27.93 | 27.72 | 27.84 | 49.84 Thousand |
11 Jun, 2025 | 27.6 | 27.7 | 27.52 | 27.66 | 40.68 Thousand |
10 Jun, 2025 | 27.56 | 27.6 | 27.46 | 27.5 | 35.43 Thousand |
09 Jun, 2025 | 27.48 | 27.48 | 27.34 | 27.41 | 25.58 Thousand |
06 Jun, 2025 | 27.14 | 27.48 | 27.12 | 27.36 | 1.24 Million |
05 Jun, 2025 | 27.41 | 27.48 | 27.1 | 27.35 | 1.05 Million |
04 Jun, 2025 | 27.1 | 27.49 | 26.95 | 27.43 | 1.51 Million |
03 Jun, 2025 | 27.72 | 27.75 | 26.91 | 27.1 | 1.96 Million |
02 Jun, 2025 | 28.03 | 28.13 | 27.54 | 27.66 | 1.61 Million |
30 May, 2025 | 27.92 | 28.16 | 27.73 | 28.16 | 29.09 Million |
6005
0J3N
DXBRF
HDB
SZGPY
4I1