EUR 25.86
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 26.56 | 26.63 | 26.54 | 26.61 | 13.65 Thousand |
19 Jun, 2025 | 26.66 | 26.75 | 26.53 | 26.7 | 84.28 Thousand |
18 Jun, 2025 | 26.75 | 26.85 | 26.71 | 26.75 | 72.34 Thousand |
17 Jun, 2025 | 26.28 | 26.74 | 26.25 | 26.47 | 340.35 Thousand |
16 Jun, 2025 | 27.82 | 27.9 | 27.64 | 27.71 | 53.03 Thousand |
13 Jun, 2025 | 27.66 | 28.14 | 27.49 | 27.91 | 1.49 Million |
12 Jun, 2025 | 27.79 | 27.99 | 27.69 | 27.84 | 1.25 Million |
11 Jun, 2025 | 27.6 | 27.84 | 27.52 | 27.84 | 1.1 Million |
10 Jun, 2025 | 27.56 | 27.77 | 27.46 | 27.63 | 1.31 Million |
09 Jun, 2025 | 27.48 | 27.6 | 27.34 | 27.52 | 797.6 Thousand |
6005
0J3N
DXBRF
HDB
SZGPY
4I1