EUR 25.86
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 27.48 | 27.48 | 27.34 | 27.41 | 25.58 Thousand |
06 Jun, 2025 | 27.14 | 27.48 | 27.12 | 27.36 | 1.24 Million |
05 Jun, 2025 | 27.41 | 27.48 | 27.1 | 27.35 | 1.05 Million |
04 Jun, 2025 | 27.1 | 27.49 | 26.95 | 27.43 | 1.51 Million |
03 Jun, 2025 | 27.72 | 27.75 | 26.91 | 27.1 | 1.96 Million |
02 Jun, 2025 | 28.03 | 28.13 | 27.54 | 27.66 | 1.61 Million |
30 May, 2025 | 27.92 | 28.16 | 27.73 | 28.16 | 29.09 Million |
29 May, 2025 | 28.19 | 28.23 | 27.81 | 27.95 | 882.17 Thousand |
28 May, 2025 | 28.01 | 28.19 | 27.88 | 28.07 | 1.7 Million |
27 May, 2025 | 28.1 | 28.48 | 28.09 | 28.09 | 1.43 Million |
6005
0J3N
DXBRF
HDB
SZGPY
4I1