Universal Music Group N.V. (UMG.AS)

EUR 28.21

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 28.39 28.44 27.96 28.2 795.03 Thousand
10 Jun, 2024 27.93 28.31 27.85 28.25 703.55 Thousand
07 Jun, 2024 28.64 28.73 27.96 28.23 1.12 Million
06 Jun, 2024 28.6 28.98 28.58 28.64 1.06 Million
05 Jun, 2024 28.6 28.79 28.45 28.46 1.14 Million
04 Jun, 2024 28.78 29.07 28.39 28.44 1.28 Million
03 Jun, 2024 28.71 29.26 28.25 28.75 1.57 Million
31 May, 2024 28.1 28.58 28.04 28.58 5.39 Million
30 May, 2024 27.87 28.22 27.67 28.05 682.1 Thousand
29 May, 2024 28.17 28.23 27.71 27.94 960.47 Thousand