Universal Music Group N.V. (UMG.AS)

EUR 28.21

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 28.92 28.97 28.16 28.34 833.67 Thousand
27 May, 2024 28.7 29.0 28.58 28.96 507.75 Thousand
24 May, 2024 28.52 28.84 28.43 28.83 856.2 Thousand
23 May, 2024 28.99 29.0 28.58 28.68 689.11 Thousand
22 May, 2024 28.26 29.06 28.17 28.99 1.06 Million
21 May, 2024 28.56 28.58 28.1 28.26 773.44 Thousand
20 May, 2024 28.5 28.59 28.28 28.56 507.2 Thousand
17 May, 2024 28.0 28.79 27.93 28.74 1.47 Million
16 May, 2024 28.3 28.4 28.06 28.16 1.12 Million
15 May, 2024 28.22 28.43 28.13 28.26 1.03 Million