Universal Music Group N.V. (UMG.AS)

EUR 28.21

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 28.22 28.7 27.79 28.22 1.53 Million
22 Jul, 2024 28.14 28.44 28.01 28.22 930.59 Thousand
19 Jul, 2024 28.04 28.34 27.96 28.11 1.26 Million
18 Jul, 2024 27.62 28.06 27.36 28.06 1.21 Million
17 Jul, 2024 27.62 27.67 27.45 27.49 914.68 Thousand
16 Jul, 2024 27.56 27.68 27.44 27.63 704.45 Thousand
15 Jul, 2024 27.36 27.68 27.33 27.65 678.34 Thousand
12 Jul, 2024 27.18 27.52 27.03 27.4 1.14 Million
11 Jul, 2024 27.21 27.63 27.18 27.23 1.57 Million
10 Jul, 2024 27.86 27.89 27.15 27.35 1.18 Million