EUR 35.66
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 37.48 | 37.48 | 36.2 | 36.2 | 118.05 Thousand |
28 Mar, 2025 | 38.22 | 38.36 | 37.62 | 37.66 | 124.22 Thousand |
27 Mar, 2025 | 38.18 | 38.64 | 38.16 | 38.5 | 52.04 Thousand |
26 Mar, 2025 | 38.48 | 38.88 | 38.4 | 38.42 | 73.28 Thousand |
25 Mar, 2025 | 38.1 | 38.6 | 37.84 | 38.2 | 60.01 Thousand |
24 Mar, 2025 | 38.84 | 38.84 | 37.98 | 38.02 | 65.02 Thousand |
21 Mar, 2025 | 38.84 | 39.0 | 38.3 | 38.48 | 83.72 Thousand |
20 Mar, 2025 | 39.6 | 39.7 | 38.86 | 39.06 | 84.67 Thousand |
19 Mar, 2025 | 40.22 | 40.22 | 39.44 | 39.72 | 105.74 Thousand |
18 Mar, 2025 | 39.58 | 40.4 | 39.42 | 40.34 | 273.12 Thousand |
3430
6038
PMJS
AIBG
6745
ALISP