TKH Group N.V. (TWEKA.AS)

EUR 35.66

(2.77%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 38.26 38.26 38.08 38.1 2319.00
08 Jul, 2025 38.1 38.1 37.94 37.96 308.00
07 Jul, 2025 38.08 38.08 37.9 37.96 4994.00
04 Jul, 2025 38.5 38.52 38.0 38.08 69.04 Thousand
03 Jul, 2025 38.92 39.16 38.64 38.68 59.48 Thousand
02 Jul, 2025 38.5 38.96 38.44 38.66 57.3 Thousand
01 Jul, 2025 38.74 38.8 38.2 38.42 76.01 Thousand
30 Jun, 2025 39.0 39.16 38.8 38.88 73.66 Thousand
27 Jun, 2025 38.0 38.98 38.0 38.88 97.38 Thousand
26 Jun, 2025 37.2 37.84 37.06 37.76 67.9 Thousand