EUR 35.66
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 35.1 | 35.3 | 34.6 | 34.8 | 144.02 Thousand |
14 Apr, 2025 | 34.7 | 35.28 | 34.2 | 35.1 | 84.3 Thousand |
11 Apr, 2025 | 33.88 | 33.88 | 32.94 | 33.72 | 68.9 Thousand |
10 Apr, 2025 | 36.0 | 36.0 | 33.2 | 33.2 | 169.85 Thousand |
09 Apr, 2025 | 32.94 | 33.5 | 32.56 | 33.22 | 79.16 Thousand |
08 Apr, 2025 | 33.42 | 33.88 | 32.88 | 33.6 | 124.7 Thousand |
07 Apr, 2025 | 30.96 | 33.88 | 30.56 | 32.54 | 201.1 Thousand |
04 Apr, 2025 | 34.42 | 34.76 | 32.54 | 32.94 | 182.6 Thousand |
03 Apr, 2025 | 35.0 | 35.98 | 34.64 | 34.86 | 110.61 Thousand |
02 Apr, 2025 | 35.98 | 36.2 | 35.54 | 35.92 | 56.33 Thousand |
3430
6038
PMJS
AIBG
6745
ALISP