EUR 35.66
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 35.2 | 35.22 | 34.5 | 34.76 | 122.02 Thousand |
28 Apr, 2025 | 36.38 | 36.38 | 34.96 | 35.18 | 112.12 Thousand |
25 Apr, 2025 | 35.2 | 35.48 | 35.1 | 35.16 | 58.51 Thousand |
24 Apr, 2025 | 35.3 | 35.48 | 34.82 | 35.12 | 73.36 Thousand |
23 Apr, 2025 | 34.3 | 35.46 | 34.3 | 35.06 | 83.99 Thousand |
22 Apr, 2025 | 34.28 | 34.28 | 33.2 | 34.2 | 82.77 Thousand |
17 Apr, 2025 | 34.56 | 34.82 | 34.42 | 34.52 | 47.88 Thousand |
16 Apr, 2025 | 34.5 | 34.82 | 34.04 | 34.6 | 106.86 Thousand |
15 Apr, 2025 | 35.1 | 35.3 | 34.6 | 34.8 | 144.02 Thousand |
14 Apr, 2025 | 34.7 | 35.28 | 34.2 | 35.1 | 84.3 Thousand |
3430
6038
PMJS
AIBG
6745
ALISP