EUR 35.66
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 37.0 | 37.8 | 37.0 | 37.48 | 128.57 Thousand |
28 Feb, 2025 | 36.9 | 37.34 | 36.64 | 37.06 | 172.28 Thousand |
27 Feb, 2025 | 38.0 | 38.38 | 37.3 | 37.3 | 112.82 Thousand |
26 Feb, 2025 | 37.9 | 38.28 | 37.7 | 38.14 | 167.04 Thousand |
25 Feb, 2025 | 37.0 | 37.72 | 37.0 | 37.66 | 94.99 Thousand |
24 Feb, 2025 | 37.4 | 37.86 | 37.0 | 37.18 | 59.18 Thousand |
21 Feb, 2025 | 37.52 | 37.56 | 36.7 | 37.42 | 91.51 Thousand |
20 Feb, 2025 | 37.32 | 37.76 | 37.32 | 37.46 | 45.18 Thousand |
19 Feb, 2025 | 37.58 | 37.58 | 37.22 | 37.32 | 46.37 Thousand |
18 Feb, 2025 | 37.4 | 37.68 | 37.2 | 37.54 | 179.73 Thousand |
3430
6038
PMJS
AIBG
6745
ALISP