EUR 35.66
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 37.1 | 37.38 | 36.98 | 37.3 | 55.02 Thousand |
14 Feb, 2025 | 36.9 | 37.36 | 36.88 | 37.1 | 80.69 Thousand |
13 Feb, 2025 | 36.7 | 36.96 | 36.66 | 36.84 | 90.93 Thousand |
12 Feb, 2025 | 36.46 | 36.6 | 36.22 | 36.44 | 72.46 Thousand |
11 Feb, 2025 | 35.78 | 36.44 | 35.78 | 36.4 | 77.97 Thousand |
10 Feb, 2025 | 35.68 | 35.94 | 35.62 | 35.88 | 62.9 Thousand |
07 Feb, 2025 | 36.28 | 36.32 | 35.58 | 35.68 | 87.06 Thousand |
06 Feb, 2025 | 35.58 | 36.26 | 35.38 | 36.26 | 95.09 Thousand |
05 Feb, 2025 | 35.66 | 35.8 | 35.02 | 35.38 | 109.1 Thousand |
04 Feb, 2025 | 34.98 | 35.12 | 34.58 | 35.06 | 48.07 Thousand |
3430
6038
PMJS
AIBG
6745
ALISP