Tetragon Financial Group Limited (TFG.AS)

USD 13.36

(-5.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9.8 9.8 9.8 9.8 802.00
09 Jan, 2024 9.8 9.8 9.8 9.8 3614.00
08 Jan, 2024 9.8 9.8 9.8 9.8 -
05 Jan, 2024 10.05 10.05 9.8 9.8 1031.00
04 Jan, 2024 9.8 9.8 9.8 9.8 -
03 Jan, 2024 9.86 9.86 9.8 9.8 4576.00
02 Jan, 2024 9.88 9.88 9.88 9.88 -
29 Dec, 2023 9.98 10.0 9.78 9.88 5611.00
28 Dec, 2023 9.74 9.86 9.68 9.86 15 Thousand
27 Dec, 2023 9.86 9.94 9.58 9.66 20.41 Thousand