Tetragon Financial Group Limited (TFG.AS)

USD 13.36

(-5.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9.74 9.88 9.74 9.84 9800.00
23 Jan, 2024 9.66 9.74 9.66 9.74 11.65 Thousand
22 Jan, 2024 9.68 9.72 9.68 9.72 20.27 Thousand
19 Jan, 2024 9.54 9.54 9.54 9.54 -
18 Jan, 2024 9.54 9.54 9.54 9.54 500.00
17 Jan, 2024 9.64 9.66 9.62 9.62 6855.00
16 Jan, 2024 9.7 9.7 9.64 9.64 1420.00
15 Jan, 2024 9.78 9.78 9.78 9.78 408.00
12 Jan, 2024 9.66 9.8 9.64 9.8 4485.00
11 Jan, 2024 9.8 9.8 9.64 9.66 16.41 Thousand