Tetragon Financial Group Limited (TFG.AS)

USD 13.36

(-5.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 9.8 9.8 9.8 9.8 548.00
06 Feb, 2024 9.86 9.86 9.86 9.86 -
05 Feb, 2024 9.84 9.86 9.8 9.86 2353.00
02 Feb, 2024 9.9 9.9 9.9 9.9 417.00
01 Feb, 2024 9.9 9.9 9.9 9.9 -
31 Jan, 2024 10.0 10.0 9.9 9.9 30.12 Thousand
30 Jan, 2024 9.94 10.0 9.94 9.98 4300.00
29 Jan, 2024 9.94 9.94 9.88 9.88 3590.00
26 Jan, 2024 9.8 9.88 9.8 9.88 3225.00
25 Jan, 2024 9.84 9.88 9.84 9.88 6100.00