Tetragon Financial Group Limited (TFG.AS)
USD 13.36
(-5.25%)
USD 13.36
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.7 | 9.74 | 9.64 | 9.74 | 12.73 Thousand |
| 05 Mar, 2024 | 9.62 | 9.76 | 9.62 | 9.76 | 15.39 Thousand |
| 04 Mar, 2024 | 9.62 | 9.62 | 9.54 | 9.62 | 22.1 Thousand |
| 01 Mar, 2024 | 9.7 | 9.72 | 9.7 | 9.72 | 1000.00 |
| 29 Feb, 2024 | 9.64 | 9.64 | 9.6 | 9.6 | 10.6 Thousand |
| 28 Feb, 2024 | 9.66 | 9.72 | 9.6 | 9.72 | 8216.00 |
| 27 Feb, 2024 | 9.76 | 9.78 | 9.62 | 9.76 | 2885.00 |
| 26 Feb, 2024 | 9.78 | 9.78 | 9.6 | 9.64 | 10.46 Thousand |
| 23 Feb, 2024 | 9.6 | 9.76 | 9.6 | 9.76 | 20.69 Thousand |
| 22 Feb, 2024 | 9.6 | 9.62 | 9.6 | 9.6 | 7664.00 |
300368
002078
300375
VVD
PATINTLOG
UWS