Tetragon Financial Group Limited (TFG.AS)

USD 13.36

(-5.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 9.84 9.84 9.84 9.84 2784.00
06 Dec, 2023 9.84 9.88 9.72 9.76 24.32 Thousand
05 Dec, 2023 9.82 9.96 9.8 9.8 3120.00
04 Dec, 2023 9.82 9.88 9.8 9.8 1058.00
01 Dec, 2023 9.8 9.82 9.8 9.8 12.46 Thousand
30 Nov, 2023 9.74 9.8 9.72 9.72 5337.00
29 Nov, 2023 9.74 9.8 9.7 9.8 7500.00
28 Nov, 2023 9.72 9.8 9.72 9.8 1116.00
27 Nov, 2023 9.78 9.78 9.78 9.78 -
24 Nov, 2023 9.78 9.8 9.64 9.78 26.69 Thousand