Tetragon Financial Group Limited (TFG.AS)

USD 13.36

(-5.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 9.86 10.0 9.86 9.98 2812.00
11 Sep, 2024 9.92 10.0 9.9 9.9 4926.00
10 Sep, 2024 9.94 9.94 9.94 9.94 389.00
09 Sep, 2024 9.96 9.96 9.96 9.96 128.00
06 Sep, 2024 9.9 9.96 9.9 9.96 6934.00
05 Sep, 2024 9.88 9.96 9.88 9.96 5547.00
04 Sep, 2024 9.96 9.96 9.72 9.9 17.45 Thousand
03 Sep, 2024 10.1 10.1 10.0 10.0 2.00
02 Sep, 2024 10.05 10.05 10.0 10.0 4210.00
30 Aug, 2024 10.0 10.0 10.0 10.0 10.82 Thousand