Tetragon Financial Group Limited (TFG.AS)

USD 13.36

(-5.25%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 9.92 9.92 9.9 9.9 1262.00
14 Aug, 2024 9.98 10.0 9.96 10.0 551.00
13 Aug, 2024 9.9 9.98 9.9 9.98 16.13 Thousand
12 Aug, 2024 9.88 9.88 9.88 9.88 -
09 Aug, 2024 9.94 9.94 9.88 9.88 3593.00
08 Aug, 2024 9.92 9.92 9.92 9.92 378.00
07 Aug, 2024 9.98 10.05 9.86 9.94 4476.00
06 Aug, 2024 9.8 9.8 9.8 9.8 -
05 Aug, 2024 10.0 10.0 9.74 9.8 13.24 Thousand
02 Aug, 2024 10.05 10.1 10.0 10.1 1779.00