Tetragon Financial Group Limited (TFG.AS)

USD 13.36

(-5.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.05 10.05 10.05 10.05 4.00
31 Jul, 2024 10.2 10.2 10.05 10.05 3760.00
30 Jul, 2024 10.25 10.25 10.25 10.25 3172.00
29 Jul, 2024 9.94 10.2 9.94 10.2 21.61 Thousand
26 Jul, 2024 10.15 10.2 9.94 9.94 40.1 Thousand
25 Jul, 2024 10.1 10.25 10.1 10.25 9466.00
24 Jul, 2024 10.2 10.3 10.2 10.3 5000.00
23 Jul, 2024 10.15 10.15 10.1 10.1 26.2 Thousand
22 Jul, 2024 10.3 10.3 10.3 10.3 -
19 Jul, 2024 10.35 10.4 10.3 10.3 2741.00