Tetragon Financial Group Limited (TFG.AS)

USD 13.36

(-5.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 10.05 10.05 10.05 10.05 1.00
09 Oct, 2024 10.05 10.05 10.0 10.0 3776.00
08 Oct, 2024 10.1 10.1 10.05 10.05 16.2 Thousand
07 Oct, 2024 10.1 10.1 10.1 10.1 275.00
04 Oct, 2024 10.2 10.25 10.2 10.25 1000.00
03 Oct, 2024 10.2 10.25 10.2 10.25 519.00
02 Oct, 2024 10.1 10.2 10.0 10.15 29.47 Thousand
01 Oct, 2024 10.2 10.2 10.05 10.15 30.98 Thousand
30 Sep, 2024 10.0 10.2 10.0 10.2 75.96 Thousand
27 Sep, 2024 10.2 10.2 10.2 10.2 154.00