Tetragon Financial Group Limited (TFG.AS)

USD 13.36

(-5.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 12.45 12.55 12.2 12.35 5594.00
23 Oct, 2024 12.15 12.4 12.15 12.4 4838.00
22 Oct, 2024 12.25 12.4 12.0 12.4 26.27 Thousand
21 Oct, 2024 12.05 12.25 12.05 12.1 680.00
18 Oct, 2024 12.25 12.3 12.0 12.2 33.78 Thousand
17 Oct, 2024 12.85 12.9 12.4 12.45 53.73 Thousand
16 Oct, 2024 11.8 12.85 11.75 12.8 64.12 Thousand
15 Oct, 2024 11.7 12.25 11.5 11.5 51.46 Thousand
14 Oct, 2024 10.5 12.9 10.45 11.5 116.68 Thousand
11 Oct, 2024 10.05 10.5 10.05 10.4 13.28 Thousand