Tetragon Financial Group Limited (TFG.AS)

USD 13.36

(-5.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10.25 10.25 10.05 10.2 1271.00
25 Sep, 2024 10.2 10.4 10.0 10.2 6331.00
24 Sep, 2024 10.0 10.2 10.0 10.2 2895.00
23 Sep, 2024 10.0 10.15 9.92 10.1 4320.00
20 Sep, 2024 10.2 10.2 10.2 10.2 5.00
19 Sep, 2024 9.92 10.2 9.92 10.2 1320.00
18 Sep, 2024 9.94 10.05 9.92 10.05 2548.00
17 Sep, 2024 9.94 10.05 9.94 9.94 8584.00
16 Sep, 2024 9.94 9.94 9.94 9.94 150.00
13 Sep, 2024 10.0 10.05 9.82 9.86 18.91 Thousand