RELX PLC (REN.AS)

EUR 44.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 44.58 44.76 43.96 44.36 1.2 Million
17 Oct, 2024 44.44 45.0 44.32 44.92 1.12 Million
16 Oct, 2024 44.28 44.52 44.1 44.28 727.31 Thousand
15 Oct, 2024 43.9 44.5 43.9 44.36 1.48 Million
14 Oct, 2024 42.94 43.24 42.84 43.24 420.91 Thousand
11 Oct, 2024 42.4 43.0 42.4 42.92 726.24 Thousand
10 Oct, 2024 42.4 42.62 42.32 42.48 550.63 Thousand
09 Oct, 2024 42.56 42.66 42.2 42.48 502.37 Thousand
08 Oct, 2024 42.0 42.32 41.7 42.24 696.48 Thousand
07 Oct, 2024 42.06 42.1 41.7 41.84 582.84 Thousand