RELX PLC (REN.AS)

EUR 46.58

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 46.66 47.2 46.32 46.86 1.26 Million
24 Apr, 2025 46.42 46.52 46.14 46.5 689.6 Thousand
23 Apr, 2025 46.64 46.72 45.88 46.06 1.29 Million
22 Apr, 2025 45.94 46.06 45.32 45.82 989.06 Thousand
17 Apr, 2025 45.24 45.96 45.1 45.9 1.15 Million
16 Apr, 2025 45.6 45.74 45.36 45.58 873.44 Thousand
15 Apr, 2025 44.18 45.6 44.16 45.6 1.12 Million
14 Apr, 2025 43.56 44.1 43.52 43.84 1.15 Million
11 Apr, 2025 43.74 43.9 42.74 43.08 1.1 Million
10 Apr, 2025 44.1 44.46 43.1 43.1 1.06 Million