RELX PLC (REN.AS)

EUR 48.28

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 43.56 44.1 43.52 43.84 1.15 Million
11 Apr, 2025 43.74 43.9 42.74 43.08 1.1 Million
10 Apr, 2025 44.1 44.46 43.1 43.1 1.06 Million
09 Apr, 2025 41.08 42.1 40.8 41.34 1.64 Million
08 Apr, 2025 41.42 42.9 40.9 42.46 1.46 Million
07 Apr, 2025 42.8 43.32 41.08 41.08 3.26 Million
04 Apr, 2025 46.74 47.06 44.88 44.96 1.55 Million
03 Apr, 2025 45.94 46.72 45.5 46.56 952.22 Thousand
02 Apr, 2025 46.78 46.84 46.5 46.74 931.75 Thousand
01 Apr, 2025 46.54 46.94 46.48 46.78 744.2 Thousand