RELX PLC (REN.AS)

EUR 43.28

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 44.78 45.06 44.56 44.6 680.91 Thousand
13 Jan, 2025 45.1 45.14 44.08 44.84 694.21 Thousand
10 Jan, 2025 45.34 45.64 45.16 45.46 673.21 Thousand
09 Jan, 2025 45.16 45.6 45.1 45.44 690.91 Thousand
08 Jan, 2025 44.8 45.24 44.72 45.24 786.11 Thousand
07 Jan, 2025 44.02 44.6 43.84 44.52 519.17 Thousand
06 Jan, 2025 44.1 44.38 43.82 44.16 764.84 Thousand
03 Jan, 2025 44.32 44.36 43.74 44.02 714.24 Thousand
02 Jan, 2025 43.8 44.52 43.5 44.42 1.25 Million
31 Dec, 2024 43.48 43.76 43.36 43.72 251.42 Thousand