RELX PLC (REN.AS)

EUR 43.28

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 43.54 43.86 43.22 43.78 1.09 Million
13 Nov, 2024 43.34 43.68 43.12 43.54 1.18 Million
12 Nov, 2024 44.78 44.82 43.72 43.82 951.33 Thousand
11 Nov, 2024 44.96 45.26 44.92 44.98 372.3 Thousand
08 Nov, 2024 44.48 44.76 44.26 44.64 773.27 Thousand
07 Nov, 2024 44.3 44.38 43.82 43.98 691.29 Thousand
06 Nov, 2024 44.76 44.92 43.92 44.14 1.15 Million
05 Nov, 2024 43.2 43.9 43.18 43.7 644.06 Thousand
04 Nov, 2024 43.34 43.54 43.16 43.16 622.99 Thousand
01 Nov, 2024 42.68 43.66 42.56 43.52 647.2 Thousand