RELX PLC (REN.AS)

EUR 43.28

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 44.68 44.82 44.36 44.44 300.93 Thousand
27 Nov, 2024 44.64 44.8 44.36 44.62 474.32 Thousand
26 Nov, 2024 44.44 44.7 44.24 44.56 694.41 Thousand
25 Nov, 2024 45.0 45.0 44.28 44.34 1.38 Million
22 Nov, 2024 43.7 44.9 43.54 44.82 1.31 Million
21 Nov, 2024 42.8 43.44 42.74 43.4 1.1 Million
20 Nov, 2024 42.78 42.78 42.5 42.56 744.56 Thousand
19 Nov, 2024 42.72 42.78 42.18 42.72 863.16 Thousand
18 Nov, 2024 42.38 42.68 42.24 42.68 449.29 Thousand
15 Nov, 2024 43.62 43.68 41.88 42.3 1.89 Million