EUR 44.9
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 42.08 | 42.08 | 41.4 | 41.84 | 906.91 Thousand |
03 Oct, 2024 | 42.8 | 42.82 | 42.1 | 42.26 | 548.31 Thousand |
02 Oct, 2024 | 42.54 | 42.9 | 42.48 | 42.88 | 422.08 Thousand |
01 Oct, 2024 | 42.6 | 42.86 | 42.12 | 42.58 | 836.34 Thousand |
30 Sep, 2024 | 42.64 | 42.84 | 42.14 | 42.18 | 1.17 Million |
27 Sep, 2024 | 43.02 | 43.1 | 42.7 | 42.8 | 838.27 Thousand |
26 Sep, 2024 | 43.74 | 43.82 | 42.72 | 43.1 | 806.89 Thousand |
25 Sep, 2024 | 43.38 | 43.68 | 43.3 | 43.44 | 591.21 Thousand |
24 Sep, 2024 | 44.16 | 44.3 | 43.24 | 43.54 | 576.09 Thousand |
23 Sep, 2024 | 42.88 | 43.94 | 42.88 | 43.94 | 455.87 Thousand |
300316
VERO
GRMC
INTAF
IRMD
4442