EUR 44.9
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 42.96 | 43.38 | 42.9 | 43.12 | 795.96 Thousand |
19 Sep, 2024 | 42.84 | 43.14 | 42.36 | 43.1 | 564.16 Thousand |
18 Sep, 2024 | 43.12 | 43.18 | 42.46 | 42.66 | 599.03 Thousand |
17 Sep, 2024 | 43.3 | 43.54 | 43.16 | 43.22 | 496.23 Thousand |
16 Sep, 2024 | 42.94 | 43.24 | 42.92 | 43.18 | 392.82 Thousand |
13 Sep, 2024 | 43.16 | 43.5 | 43.0 | 43.08 | 328.84 Thousand |
12 Sep, 2024 | 43.28 | 43.62 | 43.08 | 43.12 | 451.36 Thousand |
11 Sep, 2024 | 42.7 | 42.96 | 42.24 | 42.38 | 460.43 Thousand |
10 Sep, 2024 | 42.36 | 42.76 | 42.3 | 42.68 | 452.21 Thousand |
09 Sep, 2024 | 41.84 | 42.44 | 41.84 | 42.44 | 642.56 Thousand |
300316
VERO
GRMC
INTAF
IRMD
4442