Reinet Investments S.C.A. (REINA.AS)

EUR 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 22.2 22.2 22.2 22.2 1581.00
03 Apr, 2024 22.2 22.2 22.2 22.2 -
02 Apr, 2024 22.2 22.2 22.2 22.2 -
28 Mar, 2024 22.2 22.2 22.2 22.2 125.00
27 Mar, 2024 21.8 22.2 21.8 22.2 195.00
26 Mar, 2024 22.0 22.0 22.0 22.0 -
25 Mar, 2024 22.2 22.2 22.0 22.0 460.00
22 Mar, 2024 22.2 22.2 22.2 22.2 -
21 Mar, 2024 22.2 22.2 22.2 22.2 -
20 Mar, 2024 22.4 22.6 22.2 22.2 2262.00