Reinet Investments S.C.A. (REINA.AS)

EUR 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 21.0 21.0 20.6 20.8 574.00
17 Apr, 2024 21.0 21.0 21.0 21.0 -
16 Apr, 2024 21.4 21.4 21.0 21.0 245.00
15 Apr, 2024 21.6 21.6 21.6 21.6 35.00
12 Apr, 2024 22.4 22.4 22.4 22.4 -
11 Apr, 2024 22.4 22.4 22.4 22.4 54.00
10 Apr, 2024 22.4 22.4 22.4 22.4 -
09 Apr, 2024 22.4 22.4 22.4 22.4 107.00
08 Apr, 2024 22.0 22.4 22.0 22.4 505.00
05 Apr, 2024 22.2 22.4 22.2 22.4 164.00