Reinet Investments S.C.A. (REINA.AS)

EUR 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 21.8 22.4 21.0 21.0 1254.00
02 May, 2024 21.6 21.6 21.6 21.6 -
30 Apr, 2024 21.6 21.6 21.6 21.6 101.00
29 Apr, 2024 21.0 21.0 21.0 21.0 -
26 Apr, 2024 21.0 21.0 21.0 21.0 329.00
25 Apr, 2024 21.2 21.2 21.2 21.2 -
24 Apr, 2024 21.2 21.2 21.2 21.2 -
23 Apr, 2024 21.2 21.2 21.2 21.2 -
22 Apr, 2024 21.2 21.4 21.0 21.2 557.00
19 Apr, 2024 20.8 20.8 20.8 20.8 -