Reinet Investments S.C.A. (REINA.AS)

EUR 24.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.4 22.4 22.4 22.4 -
29 Dec, 2023 22.4 22.4 22.4 22.4 -
28 Dec, 2023 22.2 22.4 22.2 22.4 721.00
27 Dec, 2023 21.6 22.4 21.6 22.4 1775.00
22 Dec, 2023 22.6 22.6 22.6 22.6 -
21 Dec, 2023 22.6 22.6 22.6 22.6 -
20 Dec, 2023 22.2 23.0 22.2 22.6 3484.00
19 Dec, 2023 22.0 22.0 21.4 21.8 8801.00
18 Dec, 2023 22.2 22.6 21.4 21.6 4190.00
15 Dec, 2023 22.6 22.6 21.8 22.2 810.00