Reinet Investments S.C.A. (REINA.AS)

EUR 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 23.4 23.4 23.4 23.4 -
04 Mar, 2024 23.2 23.4 23.0 23.4 3400.00
01 Mar, 2024 23.4 23.4 23.4 23.4 1306.00
29 Feb, 2024 23.4 23.4 23.4 23.4 -
28 Feb, 2024 23.4 23.4 23.4 23.4 213.00
27 Feb, 2024 23.6 23.6 23.6 23.6 -
26 Feb, 2024 23.6 23.6 23.4 23.6 512.00
23 Feb, 2024 23.8 23.8 22.8 22.8 138.00
22 Feb, 2024 23.8 23.8 23.8 23.8 140.00
21 Feb, 2024 23.6 23.8 22.8 23.6 1097.00