B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)
EUR 11.5
(1.77%)
EUR 11.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 136.00 |
| 08 Jan, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 162.00 |
| 05 Jan, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 150.00 |
| 04 Jan, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 50.00 |
| 03 Jan, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 02 Jan, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 120.00 |
| 29 Dec, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 102.00 |
| 28 Dec, 2023 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 27 Dec, 2023 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 22 Dec, 2023 | 12.9 | 12.9 | 12.9 | 12.9 | 184.00 |
ALFLO
GUJINTRX
ASIAN
TREL
002422
OVS