B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 12.9 13.4 12.9 13.4 393.00
17 Oct, 2023 13.4 13.4 13.4 13.4 -
16 Oct, 2023 13.4 13.4 13.4 13.4 1.00
13 Oct, 2023 13.5 13.5 13.5 13.5 300.00
12 Oct, 2023 13.5 13.5 13.5 13.5 1.00
11 Oct, 2023 13.5 13.5 13.5 13.5 -
10 Oct, 2023 13.5 13.5 13.5 13.5 11.00
09 Oct, 2023 13.5 13.5 13.5 13.5 100.00
06 Oct, 2023 13.5 13.5 13.4 13.4 101.00
05 Oct, 2023 13.0 13.0 13.0 13.0 300.00