B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 13.5 13.5 13.5 13.5 3.00
03 Oct, 2023 11.0 11.0 11.0 11.0 -
02 Oct, 2023 11.0 11.0 11.0 11.0 1.00
29 Sep, 2023 13.5 13.5 13.5 13.5 71.00
28 Sep, 2023 13.5 13.5 13.5 13.5 -
27 Sep, 2023 13.5 13.5 13.5 13.5 -
26 Sep, 2023 13.5 13.5 13.5 13.5 5.00
25 Sep, 2023 13.0 13.0 13.0 13.0 40.00
22 Sep, 2023 12.5 12.5 12.5 12.5 -
21 Sep, 2023 12.5 12.5 12.5 12.5 78.00