B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 13.5 13.5 13.5 13.5 -
06 Dec, 2023 13.5 13.5 13.5 13.5 54.00
05 Dec, 2023 13.5 13.5 13.5 13.5 35.00
04 Dec, 2023 13.1 13.1 13.1 13.1 40.00
01 Dec, 2023 13.1 13.1 12.3 12.3 37.00
30 Nov, 2023 13.1 13.1 13.1 13.1 -
29 Nov, 2023 13.1 13.1 13.1 13.1 -
28 Nov, 2023 13.1 13.1 13.1 13.1 21.00
27 Nov, 2023 11.1 11.1 11.1 11.1 4.00
24 Nov, 2023 13.2 13.2 13.2 13.2 -