B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)
EUR 11.5
(1.77%)
EUR 11.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 10.00 |
| 22 Jan, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 12.00 |
| 19 Jan, 2024 | 16.0 | 16.0 | 15.8 | 15.8 | 185.00 |
| 18 Jan, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 40.00 |
| 17 Jan, 2024 | 14.4 | 15.7 | 14.4 | 15.7 | 105.00 |
| 16 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 268.00 |
| 15 Jan, 2024 | 12.8 | 13.5 | 12.8 | 13.5 | 3.00 |
| 12 Jan, 2024 | 12.8 | 13.4 | 12.8 | 13.4 | 111.00 |
| 11 Jan, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 7.00 |
| 10 Jan, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | - |
ALFLO
GUJINTRX
ASIAN
TREL
002422
OVS