B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 11.6 12.3 11.6 12.3 43.00
16 Apr, 2024 12.1 12.1 12.1 12.1 -
15 Apr, 2024 12.1 12.1 12.1 12.1 16.00
12 Apr, 2024 12.0 12.0 12.0 12.0 -
11 Apr, 2024 12.0 12.0 12.0 12.0 -
10 Apr, 2024 12.0 12.0 12.0 12.0 124.00
09 Apr, 2024 12.3 12.3 12.3 12.3 -
08 Apr, 2024 12.3 12.3 12.3 12.3 50.00
05 Apr, 2024 12.5 12.5 12.5 12.5 -
04 Apr, 2024 12.5 12.5 12.5 12.5 -