B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 14.7 14.7 14.7 14.7 -
05 Feb, 2024 14.7 14.7 14.7 14.7 -
02 Feb, 2024 14.7 14.7 14.7 14.7 115.00
01 Feb, 2024 12.5 12.5 12.5 12.5 -
31 Jan, 2024 12.5 12.5 12.5 12.5 146.00
30 Jan, 2024 13.5 13.5 13.5 13.5 -
29 Jan, 2024 13.5 13.5 13.5 13.5 -
26 Jan, 2024 13.5 13.5 13.5 13.5 85.00
25 Jan, 2024 13.2 13.2 13.2 13.2 42.00
24 Jan, 2024 15.8 15.8 15.8 15.8 -