B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)
EUR 11.5
(1.77%)
EUR 11.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 04 Mar, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 3.00 |
| 01 Mar, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 50.00 |
| 29 Feb, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | - |
| 28 Feb, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | - |
| 27 Feb, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | - |
| 26 Feb, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | - |
| 23 Feb, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 4.00 |
| 22 Feb, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | - |
| 21 Feb, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 249.00 |
ALFLO
GUJINTRX
ASIAN
TREL
002422
OVS