B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)
EUR 11.5
(1.77%)
EUR 11.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 4.00 |
| 18 Mar, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 15 Mar, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 10.00 |
| 14 Mar, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 13 Mar, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 13.00 |
| 12 Mar, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 61.00 |
| 11 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 08 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 101.00 |
| 07 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 20.00 |
| 06 Mar, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
ALFLO
GUJINTRX
ASIAN
TREL
002422
OVS