B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 12.5 12.5 12.5 12.5 -
03 Apr, 2024 12.5 12.5 12.5 12.5 114.00
02 Apr, 2024 12.5 12.5 12.5 12.5 25.00
28 Mar, 2024 12.5 12.5 12.5 12.5 -
27 Mar, 2024 12.5 12.5 12.5 12.5 211.00
26 Mar, 2024 12.5 12.5 12.5 12.5 -
25 Mar, 2024 12.5 12.5 12.5 12.5 -
22 Mar, 2024 12.5 12.5 12.5 12.5 -
21 Mar, 2024 12.5 12.5 12.5 12.5 837.00
20 Mar, 2024 13.0 13.0 13.0 13.0 -