Marel hf. (MAREL.AS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.25 | 3.25 | 3.21 | 3.22 | 78.58 Thousand |
| 09 Sep, 2024 | 3.25 | 3.28 | 3.23 | 3.28 | 456.22 Thousand |
| 06 Sep, 2024 | 3.25 | 3.27 | 3.23 | 3.25 | 484.84 Thousand |
| 05 Sep, 2024 | 3.22 | 3.25 | 3.2 | 3.25 | 118.43 Thousand |
| 04 Sep, 2024 | 3.27 | 3.27 | 3.2 | 3.22 | 47.14 Thousand |
| 03 Sep, 2024 | 3.24 | 3.29 | 3.23 | 3.29 | 125.61 Thousand |
| 02 Sep, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 13.32 Thousand |
| 30 Aug, 2024 | 3.26 | 3.29 | 3.23 | 3.29 | 291.22 Thousand |
| 29 Aug, 2024 | 3.24 | 3.27 | 3.22 | 3.27 | 50.85 Thousand |
| 28 Aug, 2024 | 3.24 | 3.25 | 3.22 | 3.22 | 51.55 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960