Marel hf. (MAREL.AS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.24 | 3.25 | 3.19 | 3.22 | 274.76 Thousand |
| 12 Aug, 2024 | 3.29 | 3.29 | 3.23 | 3.24 | 135.52 Thousand |
| 09 Aug, 2024 | 3.33 | 3.33 | 3.27 | 3.27 | 137.77 Thousand |
| 08 Aug, 2024 | 3.29 | 3.34 | 3.25 | 3.28 | 256.6 Thousand |
| 07 Aug, 2024 | 3.26 | 3.32 | 3.26 | 3.29 | 109.99 Thousand |
| 06 Aug, 2024 | 3.3 | 3.3 | 3.27 | 3.27 | 35.26 Thousand |
| 05 Aug, 2024 | 3.31 | 3.33 | 3.22 | 3.29 | 95.9 Thousand |
| 02 Aug, 2024 | 3.35 | 3.37 | 3.31 | 3.31 | 147.35 Thousand |
| 01 Aug, 2024 | 3.38 | 3.4 | 3.36 | 3.37 | 233.32 Thousand |
| 31 Jul, 2024 | 3.38 | 3.38 | 3.31 | 3.38 | 162.96 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960