Marel hf. (MAREL.AS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.21 | 3.24 | 3.21 | 3.24 | 412.89 Thousand |
| 26 Aug, 2024 | 3.24 | 3.24 | 3.2 | 3.23 | 763.11 Thousand |
| 23 Aug, 2024 | 3.22 | 3.25 | 3.21 | 3.25 | 177.84 Thousand |
| 22 Aug, 2024 | 3.23 | 3.27 | 3.2 | 3.2 | 83.24 Thousand |
| 21 Aug, 2024 | 3.27 | 3.27 | 3.22 | 3.22 | 43.55 Thousand |
| 20 Aug, 2024 | 3.25 | 3.28 | 3.24 | 3.24 | 163.96 Thousand |
| 19 Aug, 2024 | 3.26 | 3.27 | 3.24 | 3.26 | 141.49 Thousand |
| 16 Aug, 2024 | 3.22 | 3.27 | 3.21 | 3.26 | 689 Thousand |
| 15 Aug, 2024 | 3.22 | 3.25 | 3.19 | 3.25 | 862.17 Thousand |
| 14 Aug, 2024 | 3.22 | 3.22 | 3.19 | 3.21 | 167.89 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960