EUR 4.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 3.31 | 3.36 | 3.28 | 3.36 | 187.04 Thousand |
23 Sep, 2024 | 3.28 | 3.34 | 3.28 | 3.31 | 238.04 Thousand |
20 Sep, 2024 | 3.33 | 3.33 | 3.3 | 3.32 | 264.45 Thousand |
19 Sep, 2024 | 3.31 | 3.4 | 3.31 | 3.33 | 810.64 Thousand |
18 Sep, 2024 | 3.32 | 3.32 | 3.29 | 3.3 | 172.73 Thousand |
17 Sep, 2024 | 3.26 | 3.32 | 3.26 | 3.32 | 354.19 Thousand |
16 Sep, 2024 | 3.3 | 3.3 | 3.25 | 3.26 | 138.92 Thousand |
13 Sep, 2024 | 3.22 | 3.27 | 3.22 | 3.27 | 387.86 Thousand |
12 Sep, 2024 | 3.23 | 3.23 | 3.19 | 3.22 | 88.67 Thousand |
11 Sep, 2024 | 3.21 | 3.22 | 3.16 | 3.17 | 129.27 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960