Marel hf. (MAREL.AS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.52 | 3.52 | 3.47 | 3.5 | 58.24 Thousand |
| 07 Oct, 2024 | 3.52 | 3.52 | 3.47 | 3.52 | 287.5 Thousand |
| 04 Oct, 2024 | 3.45 | 3.49 | 3.44 | 3.47 | 746.08 Thousand |
| 03 Oct, 2024 | 3.52 | 3.52 | 3.45 | 3.46 | 545.49 Thousand |
| 02 Oct, 2024 | 3.44 | 3.53 | 3.44 | 3.49 | 791.5 Thousand |
| 01 Oct, 2024 | 3.45 | 3.5 | 3.44 | 3.45 | 178.39 Thousand |
| 30 Sep, 2024 | 3.47 | 3.49 | 3.43 | 3.45 | 289.21 Thousand |
| 27 Sep, 2024 | 3.42 | 3.47 | 3.41 | 3.47 | 559.37 Thousand |
| 26 Sep, 2024 | 3.37 | 3.43 | 3.35 | 3.42 | 642.73 Thousand |
| 25 Sep, 2024 | 3.31 | 3.37 | 3.31 | 3.37 | 471.02 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960