Marel hf. (MAREL.AS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.94 | 3.96 | 3.9 | 3.94 | 323.65 Thousand |
| 04 Nov, 2024 | 3.91 | 3.96 | 3.89 | 3.96 | 1.8 Million |
| 01 Nov, 2024 | 3.89 | 3.93 | 3.86 | 3.93 | 955.72 Thousand |
| 31 Oct, 2024 | 3.91 | 3.94 | 3.9 | 3.91 | 1.75 Million |
| 30 Oct, 2024 | 3.92 | 3.95 | 3.9 | 3.94 | 613.76 Thousand |
| 29 Oct, 2024 | 3.94 | 3.98 | 3.93 | 3.95 | 1.27 Million |
| 28 Oct, 2024 | 3.81 | 3.97 | 3.75 | 3.97 | 1.63 Million |
| 25 Oct, 2024 | 3.89 | 3.97 | 3.85 | 3.86 | 1.91 Million |
| 24 Oct, 2024 | 3.81 | 3.95 | 3.8 | 3.85 | 1.14 Million |
| 23 Oct, 2024 | 3.52 | 3.77 | 3.52 | 3.75 | 3.62 Million |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960